KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 9.88 10.0 9.75 9.75 5000.00
12 May, 1988 9.75 9.75 9.75 9.75 -
11 May, 1988 9.75 9.75 9.75 9.75 200.00
10 May, 1988 10.0 10.0 10.0 10.0 -
09 May, 1988 10.13 10.13 10.0 10.0 1000.00
06 May, 1988 10.25 10.25 10.13 10.13 23.4 Thousand
05 May, 1988 9.75 10.13 9.63 10.13 12 Thousand
04 May, 1988 9.88 10.0 9.88 9.88 10.2 Thousand
03 May, 1988 10.0 10.0 9.88 9.88 2600.00
02 May, 1988 9.75 10.0 9.75 10.0 6200.00