KB Home (KBH)

USD 67.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 10.88 11.0 10.75 10.88 15.8 Thousand
12 Apr, 1988 10.5 10.88 10.5 10.88 13.4 Thousand
11 Apr, 1988 10.13 10.25 10.13 10.25 5000.00
08 Apr, 1988 10.0 10.13 9.63 10.13 8600.00
07 Apr, 1988 9.75 10.0 9.63 10.0 7200.00
06 Apr, 1988 9.75 10.0 9.63 9.63 13.8 Thousand
05 Apr, 1988 9.38 9.63 9.38 9.63 12.2 Thousand
04 Apr, 1988 9.25 9.5 9.25 9.5 144.4 Thousand
31 Mar, 1988 9.5 9.63 9.38 9.5 10.2 Thousand
30 Mar, 1988 9.38 9.63 9.38 9.5 7800.00