KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 10.13 10.13 10.13 10.13 -
26 May, 1988 10.13 10.13 10.13 10.13 -
25 May, 1988 10.13 10.13 10.13 10.13 600.00
24 May, 1988 10.0 10.0 10.0 10.0 -
23 May, 1988 10.13 10.13 10.0 10.0 400.00
20 May, 1988 10.13 10.13 10.13 10.13 1200.00
19 May, 1988 10.25 10.25 10.13 10.25 10.8 Thousand
18 May, 1988 10.5 10.5 10.0 10.25 9800.00
17 May, 1988 9.88 10.75 9.75 10.75 20 Thousand
16 May, 1988 10.0 10.0 10.0 10.0 6000.00