KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 11.13 11.25 11.0 11.0 2400.00
24 Jun, 1988 11.13 11.25 11.13 11.25 2600.00
23 Jun, 1988 11.13 11.25 11.13 11.13 4400.00
22 Jun, 1988 10.88 11.0 10.88 11.0 13 Thousand
21 Jun, 1988 10.75 11.0 10.75 11.0 5800.00
20 Jun, 1988 10.88 10.88 10.75 10.75 3000.00
17 Jun, 1988 10.88 10.88 10.88 10.88 9400.00
16 Jun, 1988 10.88 10.88 10.5 10.63 10 Thousand
15 Jun, 1988 10.75 10.88 10.75 10.88 3600.00
14 Jun, 1988 10.88 10.88 10.88 10.88 -