KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 10.5 10.63 10.5 10.63 1800.00
25 Jul, 1988 10.25 10.25 10.25 10.25 200.00
22 Jul, 1988 10.25 10.25 10.25 10.25 3800.00
21 Jul, 1988 10.5 10.5 10.5 10.5 800.00
20 Jul, 1988 10.38 10.5 10.25 10.5 9400.00
19 Jul, 1988 10.5 10.5 10.38 10.38 600.00
18 Jul, 1988 10.5 10.5 10.25 10.25 4800.00
15 Jul, 1988 10.63 10.63 10.38 10.38 2200.00
14 Jul, 1988 10.63 10.63 10.5 10.5 6400.00
13 Jul, 1988 10.63 10.75 10.5 10.5 2400.00