KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 10.88 10.88 10.38 10.63 5000.00
08 Aug, 1988 11.0 11.0 11.0 11.0 -
05 Aug, 1988 11.0 11.0 11.0 11.0 600.00
04 Aug, 1988 10.75 11.0 10.75 11.0 1200.00
03 Aug, 1988 10.75 10.75 10.75 10.75 5800.00
02 Aug, 1988 10.75 11.0 10.75 11.0 1600.00
01 Aug, 1988 10.88 10.88 10.88 10.88 1200.00
29 Jul, 1988 10.5 10.88 10.5 10.88 1200.00
28 Jul, 1988 10.63 10.63 10.63 10.63 8000.00
27 Jul, 1988 10.88 10.88 10.75 10.75 4000.00