KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 10.0 10.0 9.75 9.88 18.2 Thousand
22 Aug, 1988 10.38 10.38 10.13 10.13 600.00
19 Aug, 1988 10.38 10.38 10.38 10.38 10 Thousand
18 Aug, 1988 10.13 10.13 10.13 10.13 2600.00
17 Aug, 1988 10.13 10.13 10.13 10.13 4400.00
16 Aug, 1988 10.13 10.25 10.13 10.25 2000.00
15 Aug, 1988 10.25 10.38 10.13 10.13 7400.00
12 Aug, 1988 10.5 10.5 10.5 10.5 -
11 Aug, 1988 10.63 10.63 10.5 10.5 800.00
10 Aug, 1988 10.38 10.5 10.38 10.5 3600.00