KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 9.75 9.75 9.63 9.63 2400.00
06 Sep, 1988 9.75 9.75 9.75 9.75 400.00
02 Sep, 1988 9.38 9.63 9.38 9.63 35.6 Thousand
01 Sep, 1988 9.5 9.63 9.5 9.63 5400.00
31 Aug, 1988 9.75 9.75 9.75 9.75 400.00
30 Aug, 1988 9.5 10.0 9.5 10.0 16.4 Thousand
29 Aug, 1988 9.25 9.63 9.25 9.63 29.4 Thousand
26 Aug, 1988 9.5 9.5 9.13 9.13 14.6 Thousand
25 Aug, 1988 9.63 9.63 9.38 9.5 5600.00
24 Aug, 1988 9.88 9.88 9.75 9.75 8000.00