KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 10.88 10.88 10.63 10.63 6600.00
11 Jul, 1988 11.0 11.0 10.88 10.88 9400.00
08 Jul, 1988 11.25 11.5 11.13 11.25 3400.00
07 Jul, 1988 11.75 11.75 11.5 11.5 3600.00
06 Jul, 1988 11.75 11.88 11.75 11.88 1800.00
05 Jul, 1988 11.88 12.0 11.88 12.0 3200.00
01 Jul, 1988 11.63 11.88 11.63 11.88 6600.00
30 Jun, 1988 11.75 11.75 11.75 11.75 4400.00
29 Jun, 1988 11.88 11.88 11.38 11.63 13.4 Thousand
28 Jun, 1988 11.13 11.63 11.13 11.63 17.8 Thousand