JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 309.35 310.01 304.7 307.69 8.45 Million
06 Oct, 2025 310.18 311.75 305.13 309.18 7.21 Million
03 Oct, 2025 308.51 311.66 308.21 310.03 6.02 Million
02 Oct, 2025 310.0 310.56 306.14 307.55 7.6 Million
01 Oct, 2025 313.97 314.59 307.41 310.71 9.23 Million
30 Sep, 2025 316.25 317.41 310.11 315.43 11.82 Million
29 Sep, 2025 317.06 318.01 313.66 315.69 6.46 Million
26 Sep, 2025 314.9 317.81 313.7 316.06 7.25 Million
25 Sep, 2025 314.12 315.65 311.8 313.45 7.08 Million
24 Sep, 2025 314.05 316.58 311.67 313.42 7.31 Million