JPMorgan Chase & Co (JPM)

USD 289.37

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 290.4 291.8 284.24 289.37 12 Million
31 Jul, 2025 299.14 300.98 295.5 296.24 11.73 Million
30 Jul, 2025 297.42 300.61 297.38 299.63 8.03 Million
29 Jul, 2025 300.0 301.29 296.2 297.04 7.63 Million
28 Jul, 2025 297.66 299.43 296.82 298.28 4.44 Million
25 Jul, 2025 296.7 298.9 295.96 298.62 5.91 Million
24 Jul, 2025 297.42 299.59 296.2 296.55 7 Million
23 Jul, 2025 292.84 296.99 292.55 296.76 7.08 Million
22 Jul, 2025 291.5 293.63 289.18 291.43 6.71 Million
21 Jul, 2025 291.0 294.18 290.58 290.97 7.89 Million