JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 263.45 264.32 262.24 262.45 529.01 Thousand
30 May, 2025 263.45 265.33 262.73 264.0 10.97 Million
29 May, 2025 264.8 265.41 262.53 264.37 5.08 Million
28 May, 2025 266.24 266.72 262.9 263.49 5.53 Million
27 May, 2025 262.04 265.3 261.99 265.29 7.5 Million
23 May, 2025 256.81 261.99 256.0 260.71 6.67 Million
22 May, 2025 259.44 262.3 258.87 260.67 6.51 Million
21 May, 2025 264.35 265.65 260.73 261.04 7.46 Million
20 May, 2025 262.52 266.66 262.3 265.68 8.43 Million
19 May, 2025 265.55 268.32 261.93 264.88 12.14 Million