JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 259.44 262.3 258.87 260.67 6.51 Million
21 May, 2025 264.35 265.65 260.73 261.04 7.46 Million
20 May, 2025 262.52 266.66 262.3 265.68 8.43 Million
19 May, 2025 265.55 268.32 261.93 264.88 12.14 Million
16 May, 2025 267.5 268.46 264.71 267.56 8.93 Million
15 May, 2025 266.97 269.52 264.76 267.49 9.21 Million
14 May, 2025 263.0 266.64 262.29 265.64 8.64 Million
13 May, 2025 261.03 263.67 260.39 263.01 8.58 Million
12 May, 2025 262.9 263.6 258.7 260.05 9.6 Million
09 May, 2025 254.5 255.51 252.34 253.08 5.08 Million