JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 299.5 302.95 297.02 299.41 8.07 Million
17 Nov, 2025 304.0 305.59 297.67 300.37 8.34 Million
14 Nov, 2025 307.51 307.64 301.23 303.61 10.32 Million
13 Nov, 2025 319.23 320.63 309.1 309.48 8.97 Million
12 Nov, 2025 316.26 322.25 316.21 320.41 10.57 Million
11 Nov, 2025 317.5 319.05 315.28 315.62 5.03 Million
10 Nov, 2025 315.0 319.56 314.21 316.89 5.79 Million
07 Nov, 2025 311.89 314.43 307.64 314.21 7.3 Million
06 Nov, 2025 310.99 314.84 310.26 313.42 7.2 Million
05 Nov, 2025 309.61 313.1 305.63 311.68 6.86 Million