JPMorgan Chase & Co. (JPM)

USD 240.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 240.58 246.79 240.0 241.73 8.88 Million
22 Apr, 2025 231.65 234.28 231.37 233.91 2.36 Million
21 Apr, 2025 230.67 231.81 226.38 227.09 3.99 Million
17 Apr, 2025 230.8 234.34 230.55 231.96 9.53 Million
16 Apr, 2025 232.0 233.58 227.93 229.61 9.32 Million
15 Apr, 2025 236.1 238.65 232.82 233.13 10.91 Million
14 Apr, 2025 237.1 239.78 233.63 234.72 13.01 Million
11 Apr, 2025 226.31 238.58 225.0 236.2 20.28 Million
10 Apr, 2025 230.0 230.35 220.1 227.11 18.89 Million
09 Apr, 2025 212.5 237.48 211.0 234.34 24.02 Million