JPMorgan Chase & Co (JPM)

USD 291.37

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 294.69 295.79 287.24 291.37 7.17 Million
04 Aug, 2025 290.26 294.32 290.26 294.26 6.64 Million
01 Aug, 2025 290.4 291.8 284.24 289.37 12 Million
31 Jul, 2025 299.14 300.98 295.5 296.24 14.74 Million
30 Jul, 2025 297.42 300.61 297.38 299.63 8.06 Million
29 Jul, 2025 300.0 301.29 296.2 297.04 7.63 Million
28 Jul, 2025 297.66 299.43 296.82 298.28 5.84 Million
25 Jul, 2025 296.7 298.9 295.96 298.62 5.91 Million
24 Jul, 2025 297.42 299.59 296.2 296.55 7 Million
23 Jul, 2025 292.84 296.99 292.55 296.76 7.08 Million