JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 306.71 312.22 305.1 309.25 7.08 Million
03 Nov, 2025 311.0 312.32 306.21 309.35 7.77 Million
31 Oct, 2025 308.54 312.87 307.25 311.12 7.72 Million
30 Oct, 2025 305.79 312.61 305.1 309.44 7.51 Million
29 Oct, 2025 303.51 308.25 303.01 305.51 7.52 Million
28 Oct, 2025 304.86 307.97 303.16 305.36 6.33 Million
27 Oct, 2025 302.16 304.53 301.01 304.15 5.64 Million
24 Oct, 2025 296.08 302.6 295.45 300.44 7.22 Million
23 Oct, 2025 294.38 296.37 292.51 294.54 5.43 Million
22 Oct, 2025 297.77 298.06 290.54 294.11 8.05 Million