JPMorgan Chase & Co (JPM)

USD 294.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 295.25 296.04 290.08 291.97 8.82 Million
03 Jul, 2025 292.15 296.4 291.21 296.0 6.54 Million
02 Jul, 2025 292.04 292.82 289.7 292.0 8.15 Million
01 Jul, 2025 290.89 291.13 286.59 290.41 9.33 Million
30 Jun, 2025 290.4 292.65 288.92 289.91 12.68 Million
27 Jun, 2025 285.81 288.7 285.04 287.11 17.86 Million
26 Jun, 2025 284.7 289.41 284.47 288.75 8.94 Million
25 Jun, 2025 281.5 284.28 280.91 284.06 6.82 Million
24 Jun, 2025 280.21 282.71 279.51 281.26 9.26 Million
23 Jun, 2025 275.06 278.55 272.11 278.27 8.09 Million