JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 301.66 304.05 297.0 297.09 7.37 Million
20 Oct, 2025 298.5 303.69 298.16 302.36 6.89 Million
17 Oct, 2025 299.16 299.55 294.2 297.56 10.15 Million
16 Oct, 2025 305.35 308.68 297.07 298.54 10.54 Million
15 Oct, 2025 306.39 312.12 305.44 305.69 11.35 Million
14 Oct, 2025 305.84 307.0 294.21 302.08 16.17 Million
13 Oct, 2025 305.6 309.46 305.45 307.97 10.78 Million
10 Oct, 2025 305.66 310.47 300.81 300.89 8.59 Million
09 Oct, 2025 305.05 308.04 303.39 305.53 7.06 Million
08 Oct, 2025 308.21 308.78 303.55 304.03 6.48 Million