JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 205.77 222.05 202.16 214.44 22.91 Million
04 Apr, 2025 215.31 217.7 208.93 210.28 27.17 Million
03 Apr, 2025 234.27 235.14 227.3 228.69 17.18 Million
02 Apr, 2025 241.6 247.25 241.46 245.82 7.75 Million
01 Apr, 2025 242.62 245.69 240.88 243.66 8.05 Million
31 Mar, 2025 239.41 245.86 237.36 245.3 13.6 Million
28 Mar, 2025 246.94 249.51 241.11 242.85 11.97 Million
27 Mar, 2025 249.53 250.64 247.18 248.12 8.02 Million
26 Mar, 2025 252.6 254.67 249.78 251.03 12.78 Million
25 Mar, 2025 249.31 251.82 247.62 251.13 9.28 Million