JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 311.82 316.31 310.58 312.74 8.58 Million
22 Sep, 2025 309.8 313.7 309.56 312.44 7.52 Million
19 Sep, 2025 313.6 315.8 309.12 314.78 23.56 Million
18 Sep, 2025 311.79 313.44 309.61 313.23 8.05 Million
17 Sep, 2025 310.39 312.91 308.77 311.75 8.65 Million
16 Sep, 2025 310.0 310.9 307.13 309.19 10.52 Million
15 Sep, 2025 307.17 309.95 307.17 308.9 7.12 Million
12 Sep, 2025 305.0 307.55 303.7 306.91 6.84 Million
11 Sep, 2025 301.24 305.73 300.79 305.56 7.94 Million
10 Sep, 2025 296.7 301.54 295.4 300.54 7.78 Million