JPMorgan Chase & Co (JPM)

USD 289.56

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 241.21 245.22 238.43 244.62 12.99 Million
29 Apr, 2025 242.19 245.25 241.69 244.62 7.21 Million
28 Apr, 2025 244.56 246.84 240.84 243.22 7.39 Million
25 Apr, 2025 244.65 245.62 241.75 243.55 8.58 Million
24 Apr, 2025 239.74 245.47 237.58 244.64 9.05 Million
23 Apr, 2025 240.22 246.79 240.0 240.88 14.12 Million
22 Apr, 2025 231.98 235.99 231.37 235.59 10.7 Million
21 Apr, 2025 230.63 231.81 226.34 228.99 8.71 Million
17 Apr, 2025 230.8 234.34 230.55 231.96 9.55 Million
16 Apr, 2025 232.0 233.58 227.93 229.61 9.32 Million