JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 231.75 233.32 226.69 229.14 18.14 Million
10 Mar, 2025 236.21 237.51 228.7 232.22 18.88 Million
07 Mar, 2025 245.23 246.72 239.42 242.28 20.49 Million
06 Mar, 2025 248.11 249.36 243.85 246.54 9.98 Million
05 Mar, 2025 251.25 253.05 247.83 251.53 7.86 Million
04 Mar, 2025 255.28 257.23 245.95 250.25 13.46 Million
03 Mar, 2025 264.0 266.32 257.82 260.62 9.05 Million
28 Feb, 2025 260.73 264.81 257.89 264.65 10.46 Million
27 Feb, 2025 260.18 263.64 257.86 259.05 8.2 Million
26 Feb, 2025 257.16 260.91 256.93 258.79 5.94 Million