JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 296.24 297.35 294.14 294.9 5.85 Million
22 Aug, 2025 293.2 297.16 290.13 296.24 8.55 Million
21 Aug, 2025 291.94 292.77 289.47 291.47 6.62 Million
20 Aug, 2025 290.81 293.33 287.27 292.24 7.37 Million
19 Aug, 2025 290.83 292.48 289.53 290.66 6.03 Million
18 Aug, 2025 290.0 291.9 288.41 291.53 5.38 Million
15 Aug, 2025 294.84 295.5 289.82 290.49 7.34 Million
14 Aug, 2025 290.58 294.2 289.64 294.16 6.32 Million
13 Aug, 2025 293.95 294.55 287.16 290.53 8.42 Million
12 Aug, 2025 291.5 294.75 290.34 292.85 8.57 Million