JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 276.15 276.18 269.59 271.04 8.62 Million
07 Feb, 2025 277.27 278.55 274.71 275.8 6.85 Million
06 Feb, 2025 272.45 276.98 271.19 276.9 7.26 Million
05 Feb, 2025 268.91 270.64 268.33 270.43 5.7 Million
04 Feb, 2025 269.84 269.84 266.83 267.94 5.62 Million
03 Feb, 2025 261.83 268.17 261.7 266.81 8.38 Million
31 Jan, 2025 269.23 270.82 266.96 267.3 7.19 Million
30 Jan, 2025 268.63 269.7 266.62 268.23 8.75 Million
29 Jan, 2025 267.21 270.68 265.61 266.58 7.68 Million
28 Jan, 2025 265.85 267.33 264.83 267.14 7.37 Million