JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 297.66 299.43 296.82 298.28 5.84 Million
25 Jul, 2025 296.7 298.9 295.96 298.62 5.91 Million
24 Jul, 2025 297.42 299.59 296.2 296.55 7 Million
23 Jul, 2025 292.84 296.99 292.55 296.76 7.08 Million
22 Jul, 2025 291.5 293.63 289.18 291.43 6.71 Million
21 Jul, 2025 291.0 294.18 290.58 290.97 7.89 Million
18 Jul, 2025 289.52 292.5 288.23 291.27 12.21 Million
17 Jul, 2025 283.44 290.3 283.44 289.9 8.5 Million
16 Jul, 2025 288.4 290.73 283.01 285.82 9.97 Million
15 Jul, 2025 288.0 291.95 285.48 286.55 12.52 Million