JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 289.4 291.32 288.78 289.56 5.51 Million
08 Aug, 2025 288.98 291.23 284.71 288.76 6.63 Million
07 Aug, 2025 292.94 293.46 286.41 286.94 8.05 Million
06 Aug, 2025 292.3 293.29 290.16 291.35 6.33 Million
05 Aug, 2025 294.69 295.79 287.24 291.37 7.18 Million
04 Aug, 2025 290.26 294.32 290.26 294.26 6.64 Million
01 Aug, 2025 290.4 291.8 284.24 289.37 12 Million
31 Jul, 2025 299.14 300.98 295.5 296.24 14.74 Million
30 Jul, 2025 297.42 300.61 297.38 299.63 8.06 Million
29 Jul, 2025 300.0 301.29 296.2 297.04 7.63 Million