JPMorgan Chase & Co (JPM)

USD 286.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 226.31 238.58 225.0 236.2 20.28 Million
10 Apr, 2025 230.0 230.35 220.1 227.11 18.89 Million
09 Apr, 2025 212.5 237.48 211.0 234.34 24.02 Million
08 Apr, 2025 223.52 227.84 213.25 216.87 19.48 Million
07 Apr, 2025 205.77 222.05 202.16 214.44 22.91 Million
04 Apr, 2025 215.31 217.7 208.93 210.28 27.17 Million
03 Apr, 2025 234.27 235.14 227.3 228.69 17.18 Million
02 Apr, 2025 241.6 247.25 241.46 245.82 7.75 Million
01 Apr, 2025 242.62 245.69 240.88 243.66 8.05 Million
31 Mar, 2025 239.41 245.86 237.36 245.3 13.6 Million