JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 34.75 34.75 34.38 34.5 18.9 Thousand
19 Mar, 1980 34.5 34.88 34.5 34.75 40.5 Thousand
18 Mar, 1980 34.0 34.5 34.0 34.25 64.12 Thousand
17 Mar, 1980 33.88 34.62 33.88 34.0 62.77 Thousand