JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 36.5 37.5 36.5 37.13 311.17 Thousand
02 Apr, 1980 34.75 35.75 34.75 35.75 58.72 Thousand
01 Apr, 1980 34.88 35.5 34.25 34.5 126.22 Thousand
31 Mar, 1980 34.25 35.0 34.25 34.88 55.35 Thousand
28 Mar, 1980 34.25 34.25 33.25 33.88 84.37 Thousand
27 Mar, 1980 34.38 34.38 33.25 34.25 62.1 Thousand
26 Mar, 1980 34.25 34.75 34.0 34.5 31.72 Thousand
25 Mar, 1980 34.38 34.5 34.13 34.25 72.22 Thousand
24 Mar, 1980 35.0 35.0 34.38 34.38 90.45 Thousand
21 Mar, 1980 34.5 35.25 34.5 35.25 97.2 Thousand