JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 287.07 289.3 285.26 288.7 9.07 Million
11 Jul, 2025 285.52 287.38 283.65 286.86 7.38 Million
10 Jul, 2025 283.0 288.31 283.0 288.19 8.41 Million
09 Jul, 2025 287.18 287.2 282.48 283.16 11.27 Million
08 Jul, 2025 289.27 289.7 280.31 282.78 15.44 Million
07 Jul, 2025 295.25 296.04 290.08 291.97 8.82 Million
03 Jul, 2025 292.15 296.4 291.21 296.0 6.54 Million
02 Jul, 2025 292.04 292.82 289.7 292.0 8.15 Million
01 Jul, 2025 290.89 291.13 286.59 290.41 9.33 Million
30 Jun, 2025 290.4 292.65 288.92 289.91 12.68 Million