JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 264.17 265.97 262.26 265.9 7.52 Million
24 Jan, 2025 263.69 267.1 263.01 264.84 7.66 Million
23 Jan, 2025 264.69 266.86 263.81 265.95 10.74 Million
22 Jan, 2025 262.9 263.38 260.25 262.84 9.02 Million
21 Jan, 2025 260.07 264.25 259.5 263.03 13.71 Million
17 Jan, 2025 254.14 260.62 252.14 259.16 17.67 Million
16 Jan, 2025 254.0 257.04 252.33 254.27 15.29 Million
15 Jan, 2025 250.4 253.67 243.68 252.35 18.44 Million
14 Jan, 2025 242.66 247.72 242.19 247.47 12.4 Million
13 Jan, 2025 239.67 244.54 239.0 244.21 10 Million