JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 285.81 288.7 285.04 287.11 17.86 Million
26 Jun, 2025 284.7 289.41 284.47 288.75 8.94 Million
25 Jun, 2025 281.5 284.28 280.91 284.06 6.82 Million
24 Jun, 2025 280.21 282.71 279.51 281.26 9.26 Million
23 Jun, 2025 275.06 278.55 272.11 278.27 8.09 Million
20 Jun, 2025 275.57 277.3 273.81 275.0 13.96 Million
18 Jun, 2025 270.0 277.72 269.72 273.96 9.58 Million
17 Jun, 2025 268.17 270.59 267.8 269.52 6.73 Million
16 Jun, 2025 267.0 271.73 266.85 270.36 8.56 Million
13 Jun, 2025 265.08 267.02 262.71 264.95 7.09 Million