JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 264.8 265.41 262.53 264.37 5.08 Million
28 May, 2025 266.24 266.72 262.9 263.49 5.53 Million
27 May, 2025 262.04 265.3 261.99 265.29 7.5 Million
23 May, 2025 256.81 261.99 256.0 260.71 6.67 Million
22 May, 2025 259.44 262.3 258.87 260.67 6.51 Million
21 May, 2025 264.35 265.65 260.73 261.04 7.46 Million
20 May, 2025 262.52 266.66 262.3 265.68 8.43 Million
19 May, 2025 265.55 268.32 261.93 264.88 12.14 Million
16 May, 2025 267.5 268.46 264.71 267.56 8.93 Million
15 May, 2025 266.97 269.52 264.76 267.49 9.21 Million