JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 243.89 247.96 242.22 242.86 9.1 Million
09 Dec, 2024 247.13 247.87 243.76 243.81 7.07 Million
06 Dec, 2024 245.7 247.74 244.84 247.36 5.51 Million
05 Dec, 2024 245.39 247.18 244.62 245.48 6.57 Million
04 Dec, 2024 244.7 245.35 242.23 243.4 7.34 Million
03 Dec, 2024 248.23 249.04 244.63 244.82 6.65 Million
02 Dec, 2024 249.55 250.25 245.03 246.25 8.89 Million
29 Nov, 2024 249.86 251.77 249.45 249.72 5.49 Million
27 Nov, 2024 249.35 251.19 248.77 249.79 5.47 Million
26 Nov, 2024 250.49 251.0 248.34 249.97 6.21 Million