JPMorgan Chase & Co (JPM)

USD 294.16

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 272.45 276.98 271.19 276.9 7.26 Million
05 Feb, 2025 268.91 270.64 268.33 270.43 5.7 Million
04 Feb, 2025 269.84 269.84 266.83 267.94 5.62 Million
03 Feb, 2025 261.83 268.17 261.7 266.81 8.38 Million
31 Jan, 2025 269.23 270.82 266.96 267.3 7.19 Million
30 Jan, 2025 268.63 269.7 266.62 268.23 8.75 Million
29 Jan, 2025 267.21 270.68 265.61 266.58 7.68 Million
28 Jan, 2025 265.85 267.33 264.83 267.14 7.37 Million
27 Jan, 2025 264.17 265.97 262.26 265.85 7.52 Million
24 Jan, 2025 263.69 267.1 263.01 264.84 7.66 Million