JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 242.75 244.25 240.5 243.13 8.67 Million
07 Jan, 2025 242.14 245.26 240.9 243.17 8.75 Million
06 Jan, 2025 243.7 245.69 240.58 240.85 9.91 Million
03 Jan, 2025 243.89 244.88 240.26 243.28 9.49 Million
02 Jan, 2025 240.92 243.28 239.45 240.0 9.22 Million
31 Dec, 2024 240.05 241.44 239.03 239.71 4.87 Million
30 Dec, 2024 238.77 240.84 237.11 239.32 5.72 Million
27 Dec, 2024 242.72 243.39 240.04 241.17 5.73 Million
26 Dec, 2024 241.43 243.26 240.79 243.14 4.45 Million
24 Dec, 2024 239.43 242.49 239.07 242.31 3.72 Million