JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 247.13 247.87 243.76 243.81 7.07 Million
06 Dec, 2024 245.7 247.74 244.84 247.36 5.51 Million
05 Dec, 2024 245.39 247.18 244.62 245.48 6.57 Million
04 Dec, 2024 244.7 245.35 242.23 243.4 7.34 Million
03 Dec, 2024 248.23 249.04 244.63 244.82 6.65 Million
02 Dec, 2024 249.55 250.25 245.03 246.25 8.89 Million
29 Nov, 2024 249.86 251.77 249.45 249.72 5.49 Million
27 Nov, 2024 249.35 251.19 248.77 249.79 5.47 Million
26 Nov, 2024 250.49 251.0 248.34 249.97 6.21 Million
25 Nov, 2024 249.59 254.31 249.06 250.29 10.29 Million