JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 242.62 245.69 240.88 243.66 8.05 Million
31 Mar, 2025 239.41 245.86 237.36 245.3 13.6 Million
28 Mar, 2025 246.94 249.51 241.11 242.85 11.97 Million
27 Mar, 2025 249.53 250.64 247.18 248.12 8.02 Million
26 Mar, 2025 252.6 254.67 249.78 251.03 12.77 Million
25 Mar, 2025 249.31 251.82 247.62 251.13 9.28 Million
24 Mar, 2025 245.48 248.69 244.41 248.06 9.42 Million
21 Mar, 2025 237.81 242.3 236.5 241.63 19.32 Million
20 Mar, 2025 236.56 241.76 236.2 239.01 8.32 Million
19 Mar, 2025 235.74 242.33 234.89 239.11 10.12 Million