JPMorgan Chase & Co (JPM)

USD 294.16

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 231.92 239.21 231.59 237.6 32.34 Million
19 Dec, 2024 232.27 236.36 232.27 232.96 11.79 Million
18 Dec, 2024 239.0 239.07 229.53 230.37 11.32 Million
17 Dec, 2024 238.65 239.02 236.63 238.36 8.08 Million
16 Dec, 2024 240.61 240.67 237.52 239.58 9.03 Million
13 Dec, 2024 242.07 242.72 239.14 239.94 10.39 Million
12 Dec, 2024 243.0 244.1 241.04 241.53 6.11 Million
11 Dec, 2024 244.0 244.27 242.18 243.53 7.88 Million
10 Dec, 2024 243.89 247.96 242.22 242.86 9.1 Million
09 Dec, 2024 247.13 247.87 243.76 243.81 7.07 Million