JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 234.32 236.17 233.52 234.97 10.34 Million
17 Mar, 2025 231.18 235.67 230.46 233.93 9.58 Million
14 Mar, 2025 228.12 233.14 227.58 232.44 11.96 Million
13 Mar, 2025 229.3 229.5 224.23 225.19 16.46 Million
12 Mar, 2025 234.0 234.32 227.26 227.9 16.05 Million
11 Mar, 2025 231.75 233.32 226.69 229.14 18.14 Million
10 Mar, 2025 236.21 237.51 228.7 232.22 18.88 Million
07 Mar, 2025 245.23 246.72 239.42 242.28 20.49 Million
06 Mar, 2025 248.11 249.36 243.85 246.54 9.98 Million
05 Mar, 2025 251.25 253.05 247.83 251.53 7.86 Million