JPMorgan Chase & Co (JPM)

USD 291.53

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 249.59 254.31 249.06 250.29 10.29 Million
22 Nov, 2024 243.61 249.15 243.03 248.55 7.99 Million
21 Nov, 2024 243.23 245.49 242.11 244.76 8.78 Million
20 Nov, 2024 244.4 244.61 238.64 240.78 9.01 Million
19 Nov, 2024 242.25 245.15 241.55 243.09 6.79 Million
18 Nov, 2024 247.76 247.93 242.68 245.03 9.05 Million
15 Nov, 2024 241.46 246.42 241.46 245.31 11.51 Million
14 Nov, 2024 242.42 244.29 241.05 241.87 10.17 Million
13 Nov, 2024 240.58 244.09 240.31 241.16 11.47 Million
12 Nov, 2024 240.55 241.46 238.76 239.56 6.86 Million