JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 255.28 257.23 245.95 250.25 13.46 Million
03 Mar, 2025 264.0 266.32 257.82 260.62 9.05 Million
28 Feb, 2025 260.73 264.81 257.89 264.65 10.46 Million
27 Feb, 2025 260.18 263.64 257.86 259.05 8.2 Million
26 Feb, 2025 257.16 260.91 256.93 258.79 5.94 Million
25 Feb, 2025 262.23 263.0 253.35 257.4 9.6 Million
24 Feb, 2025 265.49 267.0 258.61 261.34 10.37 Million
21 Feb, 2025 268.32 269.2 262.84 264.24 12.83 Million
20 Feb, 2025 278.68 278.74 265.74 266.8 13.84 Million
19 Feb, 2025 278.38 280.25 277.22 279.25 7 Million