JPMorgan Chase & Co (JPM)

USD 296.24

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 241.46 246.42 241.46 245.31 11.51 Million
14 Nov, 2024 242.42 244.29 241.05 241.87 10.17 Million
13 Nov, 2024 240.58 244.09 240.31 241.16 11.47 Million
12 Nov, 2024 240.55 241.46 238.76 239.56 6.86 Million
11 Nov, 2024 240.0 242.1 239.0 239.29 9.01 Million
08 Nov, 2024 239.34 239.34 235.78 236.98 9.5 Million
07 Nov, 2024 244.5 244.57 235.22 236.38 16.45 Million
06 Nov, 2024 235.0 248.0 234.77 247.06 23.98 Million
05 Nov, 2024 220.03 221.96 220.0 221.49 5.6 Million
04 Nov, 2024 222.65 223.76 219.17 219.78 8.22 Million