JPMorgan Chase & Co (JPM)

USD 291.53

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 223.2 223.7 218.88 221.48 9.04 Million
11 Oct, 2024 215.67 224.63 215.16 222.29 18.32 Million
10 Oct, 2024 214.81 214.81 211.47 212.84 7.92 Million
09 Oct, 2024 209.7 214.24 209.38 213.42 7.02 Million
08 Oct, 2024 210.58 211.33 208.38 210.75 6.02 Million
07 Oct, 2024 211.03 213.33 209.69 210.93 6.71 Million
04 Oct, 2024 209.3 211.67 206.91 211.22 10.21 Million
03 Oct, 2024 206.17 206.49 204.34 205.23 7.25 Million
02 Oct, 2024 207.08 208.95 205.69 207.29 5.81 Million
01 Oct, 2024 208.9 209.09 206.19 207.04 8.54 Million