JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 203.47 206.47 202.9 205.8 5.54 Million
08 Aug, 2024 202.47 204.91 201.79 204.06 7.76 Million
07 Aug, 2024 203.51 205.75 200.2 200.4 9.2 Million
06 Aug, 2024 195.4 202.6 194.0 200.34 10.6 Million
05 Aug, 2024 194.05 196.17 190.9 194.9 13.92 Million
02 Aug, 2024 203.88 204.67 196.89 199.14 18.04 Million
01 Aug, 2024 213.2 213.83 206.38 207.96 10.91 Million
31 Jul, 2024 214.78 216.39 212.67 212.8 9.07 Million
30 Jul, 2024 213.23 215.79 212.96 215.19 8.85 Million
29 Jul, 2024 212.65 213.61 210.55 210.85 6.53 Million