JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.14 260.62 252.14 259.16 17.67 Million
16 Jan, 2025 254.0 257.04 252.33 254.27 15.29 Million
15 Jan, 2025 250.4 253.67 243.68 252.35 18.44 Million
14 Jan, 2025 242.66 247.72 242.19 247.47 12.4 Million
13 Jan, 2025 239.67 244.54 239.0 244.21 10 Million
10 Jan, 2025 243.09 243.81 238.74 239.87 10.25 Million
08 Jan, 2025 242.75 244.25 240.5 243.13 8.67 Million
07 Jan, 2025 242.14 245.26 240.9 243.17 8.75 Million
06 Jan, 2025 243.7 245.69 240.58 240.85 9.91 Million
03 Jan, 2025 243.89 244.88 240.26 243.28 9.49 Million