JPMorgan Chase & Co (JPM)

USD 291.53

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 206.31 210.96 205.26 210.86 8.66 Million
27 Sep, 2024 210.65 212.44 209.33 210.5 7.03 Million
26 Sep, 2024 211.13 211.7 209.01 209.78 7.8 Million
25 Sep, 2024 211.68 212.24 208.61 210.19 8.97 Million
24 Sep, 2024 211.15 212.95 210.37 211.59 7.32 Million
23 Sep, 2024 211.0 211.8 209.99 211.44 7.22 Million
20 Sep, 2024 209.93 211.42 209.5 211.09 20.88 Million
19 Sep, 2024 209.78 211.91 207.34 210.48 11.63 Million
18 Sep, 2024 209.01 211.34 206.7 207.53 8.25 Million
17 Sep, 2024 207.73 209.93 207.66 209.25 7.57 Million