JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 238.65 239.02 236.63 238.36 8.08 Million
16 Dec, 2024 240.61 240.67 237.52 239.58 9.03 Million
13 Dec, 2024 242.07 242.72 239.14 239.94 10.39 Million
12 Dec, 2024 243.0 244.1 241.04 241.53 6.11 Million
11 Dec, 2024 244.0 244.27 242.18 243.53 7.88 Million
10 Dec, 2024 243.89 247.96 242.22 242.86 9.1 Million
09 Dec, 2024 247.13 247.87 243.76 243.81 7.07 Million
06 Dec, 2024 245.7 247.74 244.84 247.36 5.51 Million
05 Dec, 2024 245.39 247.18 244.62 245.48 6.57 Million
04 Dec, 2024 244.7 245.35 242.23 243.4 7.34 Million