JPMorgan Chase & Co (JPM)

USD 290.66

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 222.3 224.1 219.24 220.3 8.95 Million
30 Aug, 2024 222.5 225.48 221.93 224.8 8.57 Million
29 Aug, 2024 222.15 222.98 218.94 222.21 6.41 Million
28 Aug, 2024 219.25 222.21 219.19 221.29 6.5 Million
27 Aug, 2024 219.51 220.42 219.19 220.18 5.18 Million
26 Aug, 2024 219.01 219.68 218.05 219.17 5.1 Million
23 Aug, 2024 217.6 219.19 216.5 218.31 7.21 Million
22 Aug, 2024 214.58 216.8 214.34 216.63 5.24 Million
21 Aug, 2024 214.43 215.0 212.84 214.6 5.2 Million
20 Aug, 2024 215.0 216.0 213.68 214.52 5.64 Million