JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 248.23 249.04 244.63 244.82 6.65 Million
02 Dec, 2024 249.55 250.25 245.03 246.25 8.89 Million
29 Nov, 2024 249.86 251.77 249.45 249.72 5.49 Million
27 Nov, 2024 249.35 251.19 248.77 249.79 5.47 Million
26 Nov, 2024 250.49 251.0 248.34 249.97 6.21 Million
25 Nov, 2024 249.59 254.31 249.06 250.29 10.29 Million
22 Nov, 2024 243.61 249.15 243.03 248.55 7.99 Million
21 Nov, 2024 243.23 245.49 242.11 244.76 8.78 Million
20 Nov, 2024 244.4 244.61 238.64 240.78 9.01 Million
19 Nov, 2024 242.25 245.15 241.55 243.09 6.79 Million