JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 222.65 223.76 219.17 219.78 8.22 Million
01 Nov, 2024 223.56 226.15 222.7 222.94 6.92 Million
31 Oct, 2024 224.7 225.69 221.82 221.92 7.82 Million
30 Oct, 2024 222.54 226.31 221.58 224.41 7.11 Million
29 Oct, 2024 225.21 226.75 222.81 222.9 6.58 Million
28 Oct, 2024 223.35 225.64 222.95 225.5 6.84 Million
25 Oct, 2024 225.0 225.62 220.88 222.31 6.36 Million
24 Oct, 2024 221.83 225.06 221.66 224.98 6 Million
23 Oct, 2024 223.66 224.8 222.53 223.41 6.18 Million
22 Oct, 2024 223.02 225.28 221.1 224.12 9.58 Million