JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 211.03 213.33 209.69 210.93 6.71 Million
04 Oct, 2024 209.3 211.67 206.91 211.22 10.21 Million
03 Oct, 2024 206.17 206.49 204.34 205.23 7.25 Million
02 Oct, 2024 207.08 208.95 205.69 207.29 5.81 Million
01 Oct, 2024 208.9 209.09 206.19 207.04 8.54 Million
30 Sep, 2024 206.31 210.96 205.26 210.86 8.66 Million
27 Sep, 2024 210.65 212.44 209.33 210.5 7.03 Million
26 Sep, 2024 211.13 211.7 209.01 209.78 7.8 Million
25 Sep, 2024 211.68 212.24 208.61 210.19 8.97 Million
24 Sep, 2024 211.15 212.95 210.37 211.59 7.32 Million