JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 211.0 211.8 209.99 211.44 7.22 Million
20 Sep, 2024 209.93 211.42 209.5 211.09 20.88 Million
19 Sep, 2024 209.78 211.91 207.34 210.48 11.63 Million
18 Sep, 2024 209.01 211.34 206.7 207.53 8.25 Million
17 Sep, 2024 207.73 209.93 207.66 209.25 7.57 Million
16 Sep, 2024 205.83 208.21 205.59 207.86 8.63 Million
13 Sep, 2024 206.86 207.85 203.02 204.32 10.22 Million
12 Sep, 2024 207.65 208.78 204.89 206.6 9.05 Million
11 Sep, 2024 205.25 207.7 201.83 207.23 13.65 Million
10 Sep, 2024 218.6 218.64 200.61 205.56 28.4 Million