JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 225.22 225.7 222.9 223.0 5.87 Million
18 Oct, 2024 225.0 225.92 223.1 225.37 7 Million
17 Oct, 2024 224.27 225.85 223.31 224.42 6.47 Million
16 Oct, 2024 222.33 223.68 221.04 223.64 6.38 Million
15 Oct, 2024 223.66 225.45 221.82 222.39 9.23 Million
14 Oct, 2024 223.2 223.7 218.88 221.48 9.04 Million
11 Oct, 2024 215.67 224.63 215.16 222.29 18.32 Million
10 Oct, 2024 214.81 214.81 211.47 212.84 7.92 Million
09 Oct, 2024 209.7 214.24 209.38 213.42 7.02 Million
08 Oct, 2024 210.58 211.33 208.38 210.75 6.02 Million