JPMorgan Chase & Co (JPM)

USD 290.66

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 205.04 206.9 203.97 205.17 8.7 Million
05 Jul, 2024 206.99 207.37 204.52 204.79 8.09 Million
03 Jul, 2024 209.55 210.38 207.65 208.69 5.56 Million
02 Jul, 2024 205.29 208.86 204.77 208.83 7.8 Million
01 Jul, 2024 202.84 207.09 202.66 205.45 10.2 Million
28 Jun, 2024 200.01 202.6 199.3 202.26 15.3 Million
27 Jun, 2024 197.44 199.86 196.9 199.17 7.91 Million
26 Jun, 2024 197.45 197.94 196.28 197.43 7.75 Million
25 Jun, 2024 198.09 200.07 197.74 198.07 6.91 Million
24 Jun, 2024 197.81 199.23 197.1 198.88 9.78 Million