JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 217.6 219.19 216.5 218.31 7.21 Million
22 Aug, 2024 214.58 216.8 214.34 216.63 5.24 Million
21 Aug, 2024 214.43 215.0 212.84 214.6 5.2 Million
20 Aug, 2024 215.0 216.0 213.68 214.52 5.64 Million
19 Aug, 2024 214.0 215.53 213.82 215.45 6.09 Million
16 Aug, 2024 211.69 214.09 211.59 213.97 7.93 Million
15 Aug, 2024 213.0 213.89 211.1 211.55 7 Million
14 Aug, 2024 207.74 210.76 207.12 210.24 6.99 Million
13 Aug, 2024 207.73 208.09 205.4 207.94 6.38 Million
12 Aug, 2024 206.41 207.14 203.66 206.19 6.93 Million