JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 209.24 213.16 208.62 212.24 8.02 Million
25 Jul, 2024 208.65 210.19 208.05 208.67 6.4 Million
24 Jul, 2024 209.55 212.03 208.07 208.59 7.11 Million
23 Jul, 2024 211.02 211.48 209.35 210.33 5.55 Million
22 Jul, 2024 210.46 212.17 209.71 210.28 7.66 Million
19 Jul, 2024 211.2 212.35 208.92 209.78 8.09 Million
18 Jul, 2024 215.63 216.64 209.24 209.98 12.41 Million
17 Jul, 2024 213.8 217.56 213.27 216.87 11.57 Million
16 Jul, 2024 210.0 213.74 208.08 213.62 11.55 Million
15 Jul, 2024 207.19 211.61 206.72 210.05 10.71 Million