JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 169.67 169.75 168.44 168.99 8.36 Million
22 Jan, 2024 170.46 171.98 169.71 170.11 12.83 Million
19 Jan, 2024 167.55 170.57 167.08 170.31 13.11 Million
18 Jan, 2024 167.12 167.53 165.24 167.42 9.38 Million
17 Jan, 2024 167.34 169.07 166.49 167.09 11.1 Million
16 Jan, 2024 164.87 168.09 164.3 167.99 17.2 Million
12 Jan, 2024 173.8 176.31 168.9 169.05 19.43 Million
11 Jan, 2024 170.33 170.36 168.64 170.3 11.91 Million
10 Jan, 2024 170.0 171.08 168.95 171.02 9.67 Million
09 Jan, 2024 171.62 171.79 170.1 170.66 9.92 Million