JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 174.61 175.87 173.76 175.1 6.76 Million
05 Feb, 2024 173.86 175.09 172.92 174.5 7.82 Million
02 Feb, 2024 173.3 175.82 173.26 174.73 8.6 Million
01 Feb, 2024 173.64 174.84 171.43 173.73 9.35 Million
31 Jan, 2024 176.2 178.3 174.34 174.36 11.52 Million
30 Jan, 2024 172.83 176.76 172.83 176.27 10.82 Million
29 Jan, 2024 172.24 172.84 171.3 172.73 6.97 Million
26 Jan, 2024 172.61 173.06 171.78 172.28 7.44 Million
25 Jan, 2024 172.31 172.99 170.91 172.94 8.87 Million
24 Jan, 2024 169.36 171.01 168.86 170.5 9.96 Million