JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 204.0 207.45 202.1 204.94 15.44 Million
11 Jul, 2024 206.21 208.1 205.38 207.45 10.65 Million
10 Jul, 2024 206.14 207.97 205.58 207.8 8.32 Million
09 Jul, 2024 205.63 209.76 205.45 207.63 9.05 Million
08 Jul, 2024 205.04 206.9 203.97 205.17 8.7 Million
05 Jul, 2024 206.99 207.37 204.52 204.79 8.09 Million
03 Jul, 2024 209.55 210.38 207.65 208.69 5.56 Million
02 Jul, 2024 205.29 208.86 204.77 208.83 7.8 Million
01 Jul, 2024 202.84 207.09 202.66 205.45 10.2 Million
28 Jun, 2024 200.01 202.6 199.3 202.26 15.3 Million