JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 198.0 198.99 196.89 198.11 6.12 Million
28 May, 2024 199.86 200.41 198.66 199.5 6.91 Million
24 May, 2024 197.75 200.76 197.56 200.71 7.35 Million
23 May, 2024 197.81 198.3 196.07 196.92 8.06 Million
22 May, 2024 199.0 200.94 197.69 198.31 9.42 Million
21 May, 2024 197.0 199.9 196.6 199.52 14.42 Million
20 May, 2024 204.39 205.88 195.4 195.58 17.37 Million
17 May, 2024 203.81 205.05 202.81 204.79 9.26 Million
16 May, 2024 202.22 204.48 201.99 202.47 8.49 Million
15 May, 2024 202.01 202.69 199.77 202.11 8.37 Million