JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 192.81 194.99 191.64 191.74 8.15 Million
29 Apr, 2024 193.48 194.26 192.43 193.28 5.38 Million
26 Apr, 2024 193.57 194.87 193.06 193.49 6.41 Million
25 Apr, 2024 192.25 193.94 191.18 193.37 9.8 Million
24 Apr, 2024 190.53 193.23 190.17 193.08 6.96 Million
23 Apr, 2024 191.13 192.23 190.52 192.14 9.14 Million
22 Apr, 2024 185.99 190.13 185.98 189.41 11.52 Million
19 Apr, 2024 182.4 185.88 181.41 185.8 13.4 Million
18 Apr, 2024 181.1 183.36 179.97 181.25 9.55 Million
17 Apr, 2024 181.37 182.42 179.2 180.08 9.01 Million