JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 182.9 183.16 179.65 180.8 16.45 Million
15 Apr, 2024 184.5 187.46 182.2 182.89 14.76 Million
12 Apr, 2024 188.32 188.93 182.54 182.79 31.53 Million
11 Apr, 2024 196.0 196.57 193.24 195.43 10.13 Million
10 Apr, 2024 195.55 197.07 194.18 195.47 7.68 Million
09 Apr, 2024 198.07 198.88 194.91 197.15 7.35 Million
08 Apr, 2024 197.62 198.98 197.62 198.48 8 Million
05 Apr, 2024 196.16 198.12 195.11 197.45 6.53 Million
04 Apr, 2024 199.15 199.68 195.55 195.65 9.24 Million
03 Apr, 2024 199.04 199.56 197.7 198.3 9.35 Million