JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 190.63 192.7 189.89 192.66 9.01 Million
15 Mar, 2024 186.48 190.94 186.48 190.3 17.21 Million
14 Mar, 2024 191.03 191.63 187.1 187.97 10.31 Million
13 Mar, 2024 190.36 191.73 189.84 191.38 7.79 Million
12 Mar, 2024 188.95 190.16 187.91 189.84 5.7 Million
11 Mar, 2024 187.28 188.44 186.22 188.29 5.76 Million
08 Mar, 2024 188.44 190.46 187.92 188.22 6.17 Million
07 Mar, 2024 189.91 190.5 186.63 187.87 7.61 Million
06 Mar, 2024 189.25 190.07 187.63 189.53 7.57 Million
05 Mar, 2024 186.36 189.3 186.36 188.55 6.61 Million