JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 149.45 149.52 146.72 147.85 12.66 Million
13 Oct, 2023 148.5 153.11 147.84 148.0 29.48 Million
12 Oct, 2023 146.3 146.96 145.13 145.81 10.48 Million
11 Oct, 2023 146.51 147.23 145.02 146.15 8.69 Million
10 Oct, 2023 145.42 146.77 145.28 145.65 11.28 Million
09 Oct, 2023 143.66 145.4 143.5 144.77 6.96 Million
06 Oct, 2023 142.91 145.88 142.14 145.1 10.27 Million
05 Oct, 2023 142.04 143.1 140.83 142.9 8.57 Million
04 Oct, 2023 143.19 143.47 141.93 143.35 8.12 Million
03 Oct, 2023 143.2 143.59 142.35 142.71 9.43 Million