JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 199.0 201.58 198.16 201.51 8.59 Million
13 May, 2024 198.8 199.85 198.04 198.73 7.04 Million
10 May, 2024 198.54 199.34 198.27 198.77 7.52 Million
09 May, 2024 195.17 197.59 195.1 197.5 7.97 Million
08 May, 2024 191.0 196.65 191.0 195.65 9.22 Million
07 May, 2024 191.7 192.93 191.65 191.75 7.68 Million
06 May, 2024 191.73 192.2 189.82 192.0 7.91 Million
03 May, 2024 192.0 192.53 188.46 190.51 8.92 Million
02 May, 2024 193.07 193.5 189.52 191.66 6.5 Million
01 May, 2024 192.27 194.46 190.79 191.86 7.44 Million