JPMorgan Chase & Co. (JPM)

USD 252.51

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 199.15 199.68 195.55 195.65 9.24 Million
03 Apr, 2024 199.04 199.56 197.7 198.3 9.35 Million
02 Apr, 2024 198.39 199.78 198.08 198.86 7.01 Million
01 Apr, 2024 199.99 200.94 198.57 198.94 7.3 Million
28 Mar, 2024 199.49 200.72 198.54 200.3 8.62 Million
27 Mar, 2024 196.5 199.6 196.38 199.52 8.72 Million
26 Mar, 2024 194.59 196.66 194.06 195.73 5.96 Million
25 Mar, 2024 196.6 196.94 194.36 194.82 8.62 Million
22 Mar, 2024 199.01 200.48 196.54 196.62 8.1 Million
21 Mar, 2024 196.52 199.43 196.33 199.06 11.2 Million