USD 290.66
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 199.0 | 200.94 | 197.69 | 198.31 | 9.42 Million |
21 May, 2024 | 197.0 | 199.9 | 196.6 | 199.52 | 14.42 Million |
20 May, 2024 | 204.39 | 205.88 | 195.4 | 195.58 | 17.37 Million |
17 May, 2024 | 203.81 | 205.05 | 202.81 | 204.79 | 9.26 Million |
16 May, 2024 | 202.22 | 204.48 | 201.99 | 202.47 | 8.49 Million |
15 May, 2024 | 202.01 | 202.69 | 199.77 | 202.11 | 8.37 Million |
14 May, 2024 | 199.0 | 201.58 | 198.16 | 201.51 | 8.59 Million |
13 May, 2024 | 198.8 | 199.85 | 198.04 | 198.73 | 7.04 Million |
10 May, 2024 | 198.54 | 199.34 | 198.27 | 198.77 | 7.52 Million |
09 May, 2024 | 195.17 | 197.59 | 195.1 | 197.5 | 7.97 Million |
JXN
JXN-P-A
K
JOBY
JOBY-WT
JOE