JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 215.19 218.15 214.18 216.81 8.93 Million
06 Sep, 2024 217.6 218.74 211.09 212.46 7.77 Million
05 Sep, 2024 220.15 220.8 216.03 217.63 8.06 Million
04 Sep, 2024 221.04 222.07 217.21 219.33 7.38 Million
03 Sep, 2024 222.3 224.1 219.24 220.3 8.95 Million
30 Aug, 2024 222.5 225.48 221.93 224.8 8.57 Million
29 Aug, 2024 222.15 222.98 218.94 222.21 6.41 Million
28 Aug, 2024 219.25 222.21 219.19 221.29 6.5 Million
27 Aug, 2024 219.51 220.42 219.19 220.18 5.18 Million
26 Aug, 2024 219.01 219.68 218.05 219.17 5.1 Million