JPMorgan Chase & Co (JPM)

USD 290.66

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 199.0 200.94 197.69 198.31 9.42 Million
21 May, 2024 197.0 199.9 196.6 199.52 14.42 Million
20 May, 2024 204.39 205.88 195.4 195.58 17.37 Million
17 May, 2024 203.81 205.05 202.81 204.79 9.26 Million
16 May, 2024 202.22 204.48 201.99 202.47 8.49 Million
15 May, 2024 202.01 202.69 199.77 202.11 8.37 Million
14 May, 2024 199.0 201.58 198.16 201.51 8.59 Million
13 May, 2024 198.8 199.85 198.04 198.73 7.04 Million
10 May, 2024 198.54 199.34 198.27 198.77 7.52 Million
09 May, 2024 195.17 197.59 195.1 197.5 7.97 Million