JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 240.92 243.28 239.45 240.0 9.22 Million
31 Dec, 2024 240.05 241.44 239.03 239.71 4.87 Million
30 Dec, 2024 238.77 240.84 237.11 239.32 5.72 Million
27 Dec, 2024 242.72 243.39 240.04 241.17 5.73 Million
26 Dec, 2024 241.43 243.26 240.79 243.14 4.45 Million
24 Dec, 2024 239.43 242.49 239.07 242.31 3.72 Million
23 Dec, 2024 236.07 238.62 234.88 238.39 8.61 Million
20 Dec, 2024 231.92 239.21 231.59 237.6 32.34 Million
19 Dec, 2024 232.27 236.36 232.27 232.96 11.79 Million
18 Dec, 2024 239.0 239.07 229.53 230.37 11.32 Million