JPMorgan Chase & Co (JPM)

USD 291.53

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 223.35 225.64 222.95 225.5 6.84 Million
25 Oct, 2024 225.0 225.62 220.88 222.31 6.36 Million
24 Oct, 2024 221.83 225.06 221.66 224.98 6 Million
23 Oct, 2024 223.66 224.8 222.53 223.41 6.18 Million
22 Oct, 2024 223.02 225.28 221.1 224.12 9.58 Million
21 Oct, 2024 225.22 225.7 222.9 223.0 5.87 Million
18 Oct, 2024 225.0 225.92 223.1 225.37 7 Million
17 Oct, 2024 224.27 225.85 223.31 224.42 6.47 Million
16 Oct, 2024 222.33 223.68 221.04 223.64 6.38 Million
15 Oct, 2024 223.66 225.45 221.82 222.39 9.23 Million