JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 276.76 279.97 276.02 279.95 7.91 Million
14 Feb, 2025 277.37 279.23 276.45 276.59 5.68 Million
13 Feb, 2025 275.5 276.97 273.81 276.32 8.39 Million
12 Feb, 2025 274.08 276.45 273.25 275.45 6.68 Million
11 Feb, 2025 270.26 276.22 269.66 274.99 7.19 Million
10 Feb, 2025 276.15 276.18 269.59 271.04 8.62 Million
07 Feb, 2025 277.27 278.55 274.71 275.8 6.85 Million
06 Feb, 2025 272.45 276.98 271.19 276.9 7.26 Million
05 Feb, 2025 268.91 270.64 268.33 270.43 5.7 Million
04 Feb, 2025 269.84 269.84 266.83 267.94 5.62 Million